銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.21	182.20	182.21	-2.36	-1.28 %	27,905,528	02:49:13
AMD	Advanced Micro Devices	152.1701	152.16	152.17	-0.2199	-0.14 %	28,863,690	02:49:12
AMZN	Amazon.com	187.605	187.60	187.61	-1.90	-1.00 %	21,536,011	02:49:13
AXP	American Express	241.21	0.00	0.00	2.07	0.87 %	1,262,384	02:49:09
BA	Boeing	178.8599	0.00	0.00	-2.39	-1.32 %	2,437,636	02:49:12
BABA	Alibaba	79.87	0.00	0.00	0.41	0.52 %	7,389,957	02:49:11
BAC	Bank of America	38.465	0.00	0.00	0.185	0.48 %	16,100,380	02:49:12
COIN	Coinbase Global	202.95	202.90	202.99	-7.50	-3.56 %	4,970,665	02:49:12
CRM	Salesforce	275.7925	0.00	0.00	0.6225	0.23 %	1,556,829	02:49:11
DIS	Walt Disney	105.98	0.00	0.00	0.18	0.17 %	10,129,030	02:49:10
DOW	Dow	59.37	0.00	0.00	-0.08	-0.13 %	1,500,696	02:48:53
GOOGL	Alphabet	166.3557	166.34	166.36	-3.60	-2.12 %	13,208,698	02:49:13
GS	Goldman Sachs	455.135	0.00	0.00	-0.425	-0.09 %	1,064,621	02:49:12
HD	Home Depot	345.33	0.00	0.00	-2.11	-0.61 %	1,682,024	02:49:13
IBM	International Business M...	166.89	0.00	0.00	0.62	0.37 %	1,013,744	02:49:12
INTC	Intel	30.085	30.08	30.09	-0.005	-0.02 %	18,650,903	02:49:13
IWM	iShares Russell 2000	203.885	0.00	0.00	-1.98	-0.96 %	14,023,237	02:49:13
JNJ	Johnson and Johnson	149.40	0.00	0.00	-0.45	-0.30 %	2,538,076	02:49:06
JPM	JP Morgan Chase	198.95	0.00	0.00	1.45	0.73 %	4,062,128	02:49:10
KO	Coca Cola	63.31	0.00	0.00	0.43	0.68 %	4,025,504	02:49:04
MCD	McDonalds	272.76	0.00	0.00	4.81	1.80 %	2,944,390	02:49:03
META	Meta Platforms	475.2189	475.13	475.26	-0.2011	-0.04 %	7,125,277	02:49:05
MRK	Merck	130.3099	0.00	0.00	0.0799	0.06 %	2,469,151	02:49:12
MSFT	Microsoft	413.8721	413.84	413.86	1.55	0.38 %	6,698,465	02:49:05
MU	Micron Technology	119.97	119.96	119.98	2.16	1.83 %	8,190,998	02:49:09
NKE	Nike	91.34	0.00	0.00	-2.05	-2.20 %	5,783,552	02:49:07
ORCL	Oracle	116.48	0.00	0.00	-0.16	-0.14 %	2,018,096	02:49:02
PYPL	PayPal	63.26	63.25	63.26	-1.19	-1.85 %	4,784,964	02:49:12
QCOM	QUALCOMM	181.37	181.35	181.39	0.83	0.46 %	2,617,228	02:49:13
QQQ	Invesco QQQ Trust Series 1	441.1218	441.12	441.13	0.1018	0.02 %	17,440,466	02:49:13
SOXL	Direxion Daily Semicondu...	40.7825	0.00	0.00	0.8225	2.06 %	36,322,555	02:49:13
SPY	SPDR S&P 500	520.01	0.00	0.00	-0.16	-0.03 %	27,917,010	02:49:13
TRV	The Travelers Companies	218.90	0.00	0.00	-0.52	-0.24 %	284,331	02:48:35
TSLA	Tesla	168.47	168.46	168.47	-3.50	-2.04 %	55,784,167	02:49:04
V	Visa	280.055	0.00	0.00	1.52	0.54 %	1,879,039	02:49:13
VZ	Verizon Communications	40.215	0.00	0.00	0.425	1.07 %	6,828,948	02:49:10
WBA	Walgreens Boots Alliance	17.275	17.27	17.28	0.025	0.14 %	3,431,645	02:48:43
XOM	Exxon Mobil	117.73	0.00	0.00	-0.71	-0.60 %	6,140,141	02:49:09